24H 最高$0.06857
24H 最低$0.06574
今日开盘$0.06764
24H 成交量$145.31万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 137 |
ETHFIEther.fi
|
$0.5761 | $0.5962 | $0.5688 | $121.88万 | $5.78亿 | 0.23% |
| 159 |
EWYBEWYB
|
$156.98 | $157.65 | $152.26 | $90.78万 | — | 2.80% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -0.99% |
| 367 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $32.67万 | $2.06亿 | 1.24% |
| 91 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $246.86万 | $7.64亿 | -1.33% |
| 397 |
ORDIORDI
|
$3.437 | $3.48 | $3.35 | $28.92万 | $7,226.99万 | 1.63% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.77 | $138.61 | $129.04 | $777.76万 | $4,982.68万 | 3.37% |
| 194 |
GIGGLEGiggle Fund
|
$29.95 | $30.33 | $28.68 | $74.93万 | $2,984.18万 | 2.22% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $288.84万 | $5,051.78万 | -1.57% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 537 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.54万 | $885.69万 | 4.20% |
| 634 |
ASMLBASMLB
|
$1573.16 | $1,583.68 | $1,524.15 | $8.06万 | — | 2.75% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $15.91万 | $3,304.71万 | -0.92% |
| 693 |
SKUUBSKUUB
|
$18.36 | $18.50 | $16.75 | $1.57万 | — | 9.35% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.56 | $62.88 | $59.93 | $847.10万 | $8,769.81万 | 2.50% |
| 108 |
SEISei
|
$0.04774 | $0.04844 | $0.04615 | $176.13万 | $3.22亿 | 2.01% |
| 122 |
LITEBLITEB
|
$687.01 | $719.70 | $668.31 | $145.33万 | — | -0.62% |
相关站点
共 40 个
狗币 _加密货币行情
Ripple USD _BTC行情
Haedal _BTC行情
Holo _币种排行
Midnight _比特币
SNXXB _以太坊ETH价格
Solana _比特币行情
RWUSD _数字货币市值
Artificial _以太坊ETH价格
Ethena USDe _加密货币行情
Plasma _以太坊ETH价格
TQQQB _BTC行情
Ethena _比特币
World Liberty _比特币
Pudgy Penguins _以太坊ETH价格
Aptos _比特币行情
莱特币 _数字货币市值
World Liberty _数字货币市值
AAPLB _币种排行
莱特币 _比特币
RWUSD _比特币行情
Initia _以太坊ETH价格
BEB _加密货币行情
Bubblemaps _数字货币市值
Saga _币种排行
Huma Finance _比特币行情
USD1 _币种排行
Quant _币种排行
Aptos _加密货币行情
Bubblemaps _数字货币市值
Gitcoin _比特币行情
Holo _数字货币市值
THORChain _数字货币市值
恒星币 _数字货币市值
恒星币 _以太坊ETH价格
INTWB _比特币行情
Saga _比特币行情
Cosmos Hub _加密货币行情
Gitcoin _以太坊ETH价格
Aptos _比特币行情