24H 最高$0.061
24H 最低$0.0585
今日开盘$0.0596
24H 成交量$10.01万
流通市值$521.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 137 |
ETHFIEther.fi
|
$0.5765 | $0.5962 | $0.5688 | $121.05万 | $5.78亿 | 0.42% |
| 159 |
EWYBEWYB
|
$157.03 | $157.65 | $152.26 | $90.77万 | — | 2.80% |
| 289 |
BABABBABAB
|
$100.71 | $103.54 | $100.01 | $45.69万 | — | -0.93% |
| 364 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $32.80万 | $2.06亿 | 1.24% |
| 91 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $246.86万 | $7.64亿 | -1.26% |
| 401 |
ORDIORDI
|
$3.439 | $3.48 | $3.35 | $28.73万 | $7,226.99万 | 1.66% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.76 | $138.61 | $129.04 | $778.11万 | $4,982.68万 | 3.25% |
| 193 |
GIGGLEGiggle Fund
|
$29.95 | $30.33 | $28.68 | $75.18万 | $2,984.18万 | 2.15% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $289.38万 | $5,051.78万 | -1.76% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 539 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.53万 | $885.69万 | 4.20% |
| 634 |
ASMLBASMLB
|
$1572.89 | $1,583.68 | $1,524.15 | $8.06万 | — | 2.69% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $15.97万 | $3,304.71万 | -0.77% |
| 693 |
SKUUBSKUUB
|
$18.33 | $18.50 | $16.75 | $1.59万 | — | 9.17% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.59 | $62.88 | $59.93 | $849.30万 | $8,769.81万 | 2.46% |
| 108 |
SEISei
|
$0.04777 | $0.04844 | $0.04615 | $177.94万 | $3.22亿 | 2.07% |
| 123 |
LITEBLITEB
|
$686.4 | $719.70 | $668.31 | $145.40万 | — | -0.95% |
相关站点
共 40 个
TONToken _比特币
BEB _加密货币行情
Bittensor _数字货币市值
Ondo _加密货币行情
Initia _BTC行情
Haedal _比特币
Midnight _以太坊ETH价格
BFUSD _数字货币市值
Artificial _以太坊ETH价格
Aerodrome _以太坊ETH价格
QQQB _BTC行情
Pepe _比特币
Hedera _加密货币行情
Plasma _比特币行情
Midnight _数字货币市值
Caldera _加密货币行情
NBISB _数字货币市值
BFUSD _加密货币行情
Initia _BTC行情
Hyperliquid _以太坊ETH价格
应用链 _比特币行情
Huma Finance _比特币行情
比特现金 _比特币行情
Ripple USD _BTC行情
币安币 _加密货币行情
Gitcoin _币种排行
BEAMX _比特币
牛来 _数字货币市值
Avalanche _币种排行
Celestia _BTC行情
Aster _以太坊ETH价格
Arbitrum _BTC行情
TQQQB _数字货币市值
RWUSD _BTC行情
World Liberty _数字货币市值
Hedera _比特币
Initia _加密货币行情
Sui _数字货币市值
币安币 _以太坊ETH价格
Near Protocol _比特币