24H 最高$0.002206
24H 最低$0.00212
今日开盘$0.002174
24H 成交量$10.59万
流通市值$3,594.27万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 137 |
ETHFIEther.fi
|
$0.5791 | $0.5962 | $0.5688 | $121.29万 | $5.78亿 | 0.09% |
| 161 |
EWYBEWYB
|
$157.46 | $157.65 | $152.26 | $89.95万 | — | 2.77% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.62万 | — | -1.18% |
| 362 |
ENSEthereum Name Service
|
$4.93 | $4.93 | $4.70 | $33.22万 | $2.06亿 | 1.86% |
| 93 |
ATOMCosmos Hub
|
$1.426 | $1.45 | $1.39 | $245.80万 | $7.64亿 | -0.56% |
| 395 |
ORDIORDI
|
$3.458 | $3.48 | $3.35 | $29.34万 | $7,226.99万 | 1.59% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.61 | $138.61 | $129.04 | $774.46万 | $4,982.68万 | 3.56% |
| 184 |
GIGGLEGiggle Fund
|
$30.2 | $30.33 | $28.68 | $79.38万 | $2,984.18万 | 2.37% |
| 83 |
MARSCOINMarsCoin
|
$0.051 | $0.0524 | $0.0488 | $290.85万 | $5,051.78万 | -1.16% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 543 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.37万 | $885.69万 | 3.65% |
| 635 |
ASMLBASMLB
|
$1575.09 | $1,583.68 | $1,524.15 | $8.05万 | — | 2.58% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 513 |
PEOPLEConstitutionDAO
|
$0.00654 | $0.00661 | $0.00638 | $16.10万 | $3,304.71万 | -0.46% |
| 693 |
SKUUBSKUUB
|
$18.48 | $18.50 | $16.75 | $1.67万 | — | 8.39% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$62.07 | $62.88 | $59.93 | $863.96万 | $8,769.81万 | 2.80% |
| 106 |
SEISei
|
$0.0481 | $0.04844 | $0.04615 | $177.89万 | $3.22亿 | 2.15% |
| 123 |
LITEBLITEB
|
$693.27 | $719.70 | $668.31 | $145.65万 | — | -0.27% |
相关站点
共 40 个
Initia _币种排行
Solana _比特币
Bittensor _加密货币行情
Midnight _币种排行
Aave _比特币行情
EUR _数字货币市值
莱特币 _数字货币市值
Ethena _比特币行情
QQQB _比特币
瑞波币 _数字货币市值
USDC _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _币种排行
Sui _以太坊ETH价格
KORUB _以太坊ETH价格
AMDB _BTC行情
Plasma _数字货币市值
USDC _加密货币行情
Sui _以太坊ETH价格
Haedal _数字货币市值
TONToken _加密货币行情
Vanar Chain _数字货币市值
AMDB _币种排行
Pepe _比特币行情
Solana _比特币行情
Celo _数字货币市值
Plasma _数字货币市值
Solana _数字货币市值
Uniswap _比特币行情
Hyperliquid _币种排行
KORUB _以太坊ETH价格
Ethena USDe _比特币
Pepe _比特币
Ethena _以太坊ETH价格
Chainlink _以太坊ETH价格
币安币 _比特币行情
Ondo _加密货币行情
Artificial _比特币行情
Aave _BTC行情
Aster _数字货币市值