24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 110 |
ETHFIEther.fi
|
$0.6011 | $0.6219 | $0.5528 | $266.19万 | $5.81亿 | 4.59% |
| 258 |
EWYBEWYB
|
$153.48 | $157.72 | $147.72 | $64.18万 | — | -2.19% |
| 94 |
BABABBABAB
|
$105.58 | $107.58 | $99.04 | $352.68万 | — | 4.82% |
| 210 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $80.56万 | $1.81亿 | 4.09% |
| 131 |
ATOMCosmos Hub
|
$1.46 | $1.49 | $1.38 | $181.17万 | $5.75亿 | 3.18% |
| 205 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.29 | $82.08万 | $7,310.77万 | 0.75% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.27 | $146.19 | $129.30 | $1,805.64万 | $4,982.68万 | 6.21% |
| 177 |
GIGGLEGiggle Fund
|
$30.21 | $30.91 | $28.29 | $104.60万 | $3,024.16万 | 0.53% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $539.52万 | $5,051.78万 | 1.98% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 563 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $17.66万 | $929.75万 | 1.89% |
| 515 |
ASMLBASMLB
|
$1505.67 | $1,577.50 | $1,481.55 | $22.09万 | — | -4.25% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 308 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00688 | $0.00614 | $52.33万 | $3,412.72万 | 3.54% |
| 676 |
SKUUBSKUUB
|
$16.11 | $18.55 | $15.50 | $6.57万 | — | -12.06% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $61.72 | $56.72 | $1,352.46万 | $8,769.81万 | -4.80% |
| 101 |
SEISei
|
$0.04908 | $0.05126 | $0.04605 | $322.17万 | $3.33亿 | 2.68% |
| 124 |
LITEBLITEB
|
$629.97 | $702.97 | $599.49 | $203.24万 | — | -8.36% |
相关站点
共 40 个
THORChain _比特币
PAX Gold _BTC行情
Huma Finance _币种排行
Pendle _比特币行情
BABAB _比特币行情
艾达币 _比特币行情
以太坊 _加密货币行情
Gram _比特币
BEB _比特币行情
Raydium _比特币
Near Protocol _币种排行
Raydium _比特币
Sui _加密货币行情
Bittensor _BTC行情
狗币 _以太坊ETH价格
Filecoin _加密货币行情
Artificial _比特币行情
USD1 _比特币行情
EUR _比特币行情
BABAB _加密货币行情
World Liberty _比特币
以太坊 _比特币
Sui _BTC行情
Pudgy Penguins _加密货币行情
Internet _币种排行
THORChain _比特币
BFUSD _币种排行
波场 _加密货币行情
Huma Finance _币种排行
Aster _加密货币行情
波场 _比特币
Arbitrum _BTC行情
Haedal _BTC行情
MarsCoin _BTC行情
Starknet _数字货币市值
TONToken _加密货币行情
大零币 _数字货币市值
Aerodrome _BTC行情
AMDB _以太坊ETH价格
Pendle _BTC行情