24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
XNO纳米币
|
$0.296 | $0.318 | $0.292 | $6.76万 | $4,338.52万 | -4.52% |
| 80 |
ETHFIEther.fi
|
$0.5242 | $0.5884 | $0.5209 | $340.40万 | $5.58亿 | -10.10% |
| 376 |
EWYBEWYB
|
$140.41 | $143.17 | $139.66 | $27.91万 | — | -0.97% |
| 434 |
BABABBABAB
|
$93.54 | $94.49 | $93.34 | $22.05万 | — | -0.49% |
| 267 |
ENSEthereum Name Service
|
$4.01 | $4.35 | $3.99 | $44.66万 | $1.52亿 | -7.60% |
| 123 |
ATOMCosmos
|
$1.322 | $1.42 | $1.31 | $161.43万 | $5.41亿 | -6.44% |
| 153 |
ORDIOrdinals
|
$2.895 | $3.23 | $2.88 | $104.83万 | $6,656.31万 | -10.18% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.26 | $113.10 | $104.07 | $1,069.98万 | $4,982.68万 | -5.97% |
| 118 |
GIGGLEGiggle Fund
|
$23.48 | $25.94 | $23.12 | $174.37万 | $2,551.34万 | -9.38% |
| 109 |
MARSCOINMarsCoin
|
$0.0374 | $0.0412 | $0.0367 | $187.46万 | $5,051.78万 | -8.78% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 297 |
GNSGains Network
|
$0.318 | $0.383 | $0.315 | $40.33万 | $884.63万 | -10.17% |
| 602 |
ASMLBASMLB
|
$1473.65 | $1,497.70 | $1,465.00 | $5.20万 | — | -0.83% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 129 |
PEOPLEConstitution DAO
|
$0.00506 | $0.00563 | $0.00496 | $147.07万 | $2,762.09万 | -10.12% |
| 600 |
SKUUBSKUUB
|
$12.38 | $13.00 | $12.30 | $5.57万 | — | -4.48% |
| 82 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $59.95 | $57.05 | $321.13万 | $8,769.81万 | -1.04% |
| 111 |
SEISei
|
$0.03997 | $0.04404 | $0.03961 | $187.25万 | $2.92亿 | -9.14% |
| 309 |
LITEBLITEB
|
$580.08 | $598.85 | $570.00 | $38.33万 | — | -2.38% |