24H 最高$0.3883
24H 最低$0.356
今日开盘$0.3838
24H 成交量$32.77万
流通市值$1.59亿
24H 涨跌额(-$0.03)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
XNO纳米币
|
$0.293 | $0.317 | $0.291 | $5.96万 | $4,338.52万 | -7.28% |
| 85 |
ETHFIEther.fi
|
$0.518 | $0.5884 | $0.5171 | $301.49万 | $5.58亿 | -11.03% |
| 390 |
EWYBEWYB
|
$139.62 | $143.17 | $139.60 | $26.82万 | — | -0.56% |
| 435 |
BABABBABAB
|
$93.47 | $94.49 | $93.34 | $21.73万 | — | -0.74% |
| 238 |
ENSEthereum Name Service
|
$3.96 | $4.32 | $3.94 | $53.41万 | $1.52亿 | -8.12% |
| 117 |
ATOMCosmos
|
$1.316 | $1.41 | $1.30 | $180.73万 | $5.41亿 | -6.87% |
| 151 |
ORDIOrdinals
|
$2.837 | $3.21 | $2.83 | $110.14万 | $6,656.31万 | -11.45% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.57 | $113.10 | $102.50 | $1,185.41万 | $4,982.68万 | -7.09% |
| 113 |
GIGGLEGiggle Fund
|
$22.98 | $25.90 | $22.95 | $188.52万 | $2,551.34万 | -11.21% |
| 97 |
MARSCOINMarsCoin
|
$0.0355 | $0.0411 | $0.0352 | $248.36万 | $5,051.78万 | -13.42% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 302 |
GNSGains Network
|
$0.317 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.45% |
| 603 |
ASMLBASMLB
|
$1472.5 | $1,497.70 | $1,469.60 | $3.81万 | — | -0.21% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 135 |
PEOPLEConstitution DAO
|
$0.00502 | $0.00556 | $0.00496 | $130.43万 | $2,762.09万 | -9.39% |
| 608 |
SKUUBSKUUB
|
$12.2 | $12.97 | $12.20 | $2.93万 | — | -2.40% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$57.74 | $59.95 | $57.25 | $270.37万 | $8,769.81万 | -0.02% |
| 109 |
SEISei
|
$0.03956 | $0.04391 | $0.0395 | $193.35万 | $2.92亿 | -9.60% |
| 297 |
LITEBLITEB
|
$575.77 | $598.85 | $565.00 | $41.15万 | — | -0.28% |