24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,963.14万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.76万 | $4,429.88万 | -2.21% |
| 84 |
ETHFIEther.fi
|
$0.5912 | $0.6041 | $0.5594 | $266.43万 | $5.64亿 | 0.51% |
| 97 |
EWYBEWYB
|
$135.24 | $139.31 | $133.84 | $211.65万 | — | -1.84% |
| 323 |
BABABBABAB
|
$107.23 | $110.31 | $106.98 | $42.75万 | — | -1.61% |
| 296 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $47.85万 | $1.58亿 | -2.88% |
| 132 |
ATOMCosmos
|
$1.311 | $1.37 | $1.27 | $136.90万 | $5.20亿 | -3.96% |
| 227 |
ORDIOrdinals
|
$3.081 | $3.20 | $2.95 | $66.39万 | $6,521.12万 | -3.33% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.76 | $129.03 | $122.23 | $865.02万 | $4,982.68万 | -2.83% |
| 163 |
GIGGLEGiggle Fund
|
$27.47 | $28.56 | $25.71 | $94.74万 | $2,789.55万 | -3.45% |
| 73 |
MARSCOINMarsCoin
|
$0.0419 | $0.0431 | $0.0383 | $322.40万 | $5,051.78万 | -2.10% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 61 |
GNSGains Network
|
$0.414 | $0.575 | $0.305 | $434.09万 | $1,361.04万 | 22.12% |
| 664 |
ASMLBASMLB
|
$1415.26 | $1,447.70 | $1,397.47 | $3.49万 | — | -1.02% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 388 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00594 | $0.0055 | $33.75万 | $2,933.06万 | -2.87% |
| 623 |
SKUUBSKUUB
|
$12.03 | $12.88 | $11.57 | $9.33万 | — | -3.84% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.62 | $57.16 | $54.77 | $527.33万 | $8,769.81万 | -0.94% |
| 115 |
SEISei
|
$0.04344 | $0.04529 | $0.04177 | $162.53万 | $2.99亿 | -3.85% |
| 180 |
LITEBLITEB
|
$530.55 | $546.27 | $521.31 | $86.44万 | — | -1.41% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Holo _比特币行情
EUR _比特币
SNXXB _币种排行
Aerodrome _以太坊ETH价格
SNXXB _比特币
Raydium _以太坊ETH价格
Pudgy Penguins _比特币行情
COINB _数字货币市值
Holo _以太坊ETH价格
ONEchain _BTC行情
USD1 _BTC行情
波场 _BTC行情
Reserve Rights _比特币
United Stables _BTC行情
Caldera _BTC行情
币安币 _加密货币行情
Celo _数字货币市值
RWUSD _加密货币行情
United Stables _币种排行
Tether Gold _加密货币行情
瑞波币 _比特币行情
Polkadot _比特币行情
Ethena _BTC行情
Ethena _BTC行情
狗币 _比特币行情
Shiba Inu _加密货币行情
COINB _以太坊ETH价格
瑞波币 _币种排行
Aptos _币种排行
艾达币 _比特币
Raydium _币种排行
Injective _比特币
大零币 _加密货币行情
Injective _币种排行
Polkadot _比特币
Ethena _币种排行
Vanar Chain _加密货币行情
瑞波币 _BTC行情
Celo _以太坊ETH价格