24H 最高$0.9013
24H 最低$0.8595
今日开盘$0.8704
24H 成交量$2,199.30万
流通市值$37.05亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.09万 | $4,314.40万 | 0.32% |
| 138 |
ETHFIEther.fi
|
$0.5728 | $0.5962 | $0.5688 | $123.97万 | $5.78亿 | 0.44% |
| 166 |
EWYBEWYB
|
$154.93 | $157.64 | $151.71 | $89.30万 | — | 1.74% |
| 290 |
BABABBABAB
|
$100.64 | $103.54 | $100.01 | $46.19万 | — | -1.19% |
| 353 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.55万 | $2.06亿 | 1.67% |
| 89 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $250.21万 | $7.64亿 | -0.49% |
| 376 |
ORDIORDI
|
$3.432 | $3.48 | $3.35 | $31.49万 | $7,226.99万 | 2.11% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.59 | $138.61 | $129.04 | $779.97万 | $4,982.68万 | 4.32% |
| 178 |
GIGGLEGiggle Fund
|
$30.12 | $30.33 | $28.68 | $83.86万 | $2,984.18万 | 3.61% |
| 79 |
MARSCOINMarsCoin
|
$0.05 | $0.0524 | $0.0488 | $294.18万 | $5,051.78万 | -1.77% |
| 357 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 537 |
GNSGains Network
|
$0.367 | $0.377 | $0.352 | $14.71万 | $885.69万 | 3.97% |
| 646 |
ASMLBASMLB
|
$1555.2 | $1,583.68 | $1,524.15 | $6.75万 | — | 1.79% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 513 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $16.47万 | $3,304.71万 | 0.15% |
| 692 |
SKUUBSKUUB
|
$17.65 | $18.38 | $16.68 | $1.80万 | — | 5.82% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.71 | $62.88 | $59.48 | $862.51万 | $8,769.81万 | 1.83% |
| 107 |
SEISei
|
$0.04797 | $0.04844 | $0.04615 | $179.87万 | $3.22亿 | 2.94% |
| 121 |
LITEBLITEB
|
$678.4 | $719.70 | $668.31 | $149.68万 | — | -0.86% |
相关站点
共 40 个
以太坊 _数字货币市值
恒星币 _加密货币行情
TQQQB _加密货币行情
狗币 _比特币行情
PAX Gold _币种排行
SNXXB _BTC行情
Filecoin _以太坊ETH价格
AMDB _加密货币行情
Gram _加密货币行情
Midnight _BTC行情
United Stables _币种排行
EUR _BTC行情
以太坊 _数字货币市值
RWUSD _加密货币行情
Sui _数字货币市值
Solana _加密货币行情
Caldera _以太坊ETH价格
Pepe _数字货币市值
TQQQB _BTC行情
Saga _BTC行情
牛来 _以太坊ETH价格
应用链 _数字货币市值
BEB _BTC行情
Uniswap _数字货币市值
Quant _加密货币行情
莱特币 _以太坊ETH价格
QQQB _BTC行情
Aptos _比特币行情
Cosmos Hub _比特币
恒星币 _BTC行情
MarsCoin _币种排行
Hedera _比特币行情
Hyperliquid _币种排行
币安币 _加密货币行情
USDC _币种排行
Arbitrum _比特币
EUR _加密货币行情
比特现金 _以太坊ETH价格
Celestia _币种排行
以太坊 _比特币行情