24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.0407
24H 成交量$568.75万
流通市值$3.27亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $3.04万 | $4,314.40万 | 1.27% |
| 137 |
ETHFIEther.fi
|
$0.5725 | $0.5962 | $0.5688 | $124.12万 | $5.78亿 | -0.24% |
| 165 |
EWYBEWYB
|
$154.93 | $157.64 | $151.71 | $89.13万 | — | 1.93% |
| 287 |
BABABBABAB
|
$100.49 | $103.54 | $100.01 | $46.31万 | — | -1.16% |
| 358 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.08万 | $2.06亿 | 1.25% |
| 90 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $249.66万 | $7.64亿 | -1.05% |
| 375 |
ORDIORDI
|
$3.441 | $3.48 | $3.35 | $31.43万 | $7,226.99万 | 1.93% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.79 | $138.61 | $129.04 | $777.88万 | $4,982.68万 | 4.01% |
| 177 |
GIGGLEGiggle Fund
|
$30.03 | $30.33 | $28.68 | $83.62万 | $2,984.18万 | 2.98% |
| 81 |
MARSCOINMarsCoin
|
$0.0502 | $0.0524 | $0.0488 | $291.56万 | $5,051.78万 | -1.95% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 537 |
GNSGains Network
|
$0.369 | $0.377 | $0.352 | $14.66万 | $885.69万 | 4.53% |
| 644 |
ASMLBASMLB
|
$1554.96 | $1,583.68 | $1,524.15 | $6.96万 | — | 1.76% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $16.17万 | $3,304.71万 | -0.31% |
| 692 |
SKUUBSKUUB
|
$17.55 | $18.38 | $16.72 | $1.77万 | — | 3.91% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.47 | $62.88 | $59.80 | $848.38万 | $8,769.81万 | 0.50% |
| 107 |
SEISei
|
$0.04789 | $0.04844 | $0.04615 | $179.65万 | $3.22亿 | 2.33% |
| 126 |
LITEBLITEB
|
$679.74 | $719.70 | $668.31 | $142.18万 | — | -0.97% |
相关站点
共 40 个
Avalanche _数字货币市值
Celestia _BTC行情
Hyperliquid _比特币行情
First Digital _以太坊ETH价格
比特币 _数字货币市值
Huma Finance _比特币行情
Ripple USD _比特币行情
Internet _加密货币行情
Saga _以太坊ETH价格
Celestia _比特币
Arbitrum _比特币行情
USDC _BTC行情
INTWB _数字货币市值
SOXSB _比特币行情
币安币 _BTC行情
Initia _BTC行情
Sui _加密货币行情
SNXXB _比特币
Celestia _加密货币行情
Ethena _BTC行情
艾达币 _比特币行情
Chainlink _以太坊ETH价格
KORUB _数字货币市值
Aster _以太坊ETH价格
MarsCoin _数字货币市值
USD1 _加密货币行情
Tether Gold _比特币
Filecoin _以太坊ETH价格
Aerodrome _数字货币市值
瑞波币 _以太坊ETH价格
比特币 _BTC行情
Pump.fun _币种排行
Huma Finance _BTC行情
瑞波币 _比特币行情
Solana _数字货币市值
Aerodrome _比特币
Vanar Chain _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _以太坊ETH价格
恒星币 _以太坊ETH价格