24H 最高$0.1643
24H 最低$0.1532
今日开盘$0.164
24H 成交量$25.80万
流通市值$5,451.71万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.82万 | $4,429.88万 | -3.13% |
| 82 |
ETHFIEther.fi
|
$0.5793 | $0.6041 | $0.5594 | $284.64万 | $5.64亿 | -2.16% |
| 99 |
EWYBEWYB
|
$133.62 | $139.31 | $133.36 | $215.27万 | — | -3.05% |
| 312 |
BABABBABAB
|
$107.49 | $110.31 | $106.98 | $46.26万 | — | -1.51% |
| 319 |
ENSEthereum Name Service
|
$4.32 | $4.53 | $4.19 | $44.87万 | $1.58亿 | -4.43% |
| 133 |
ATOMCosmos
|
$1.301 | $1.37 | $1.27 | $135.22万 | $5.20亿 | -4.69% |
| 221 |
ORDIOrdinals
|
$3.044 | $3.18 | $2.95 | $70.60万 | $6,521.12万 | -4.10% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.7 | $129.03 | $122.23 | $970.04万 | $4,982.68万 | -4.31% |
| 163 |
GIGGLEGiggle Fund
|
$27 | $28.53 | $25.71 | $98.29万 | $2,789.55万 | -5.30% |
| 77 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0383 | $321.50万 | $5,051.78万 | -2.84% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.424 | $0.575 | $0.305 | $451.75万 | $1,361.04万 | 23.62% |
| 666 |
ASMLBASMLB
|
$1409.25 | $1,447.70 | $1,397.47 | $3.66万 | — | -1.52% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 323 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 388 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.0055 | $34.38万 | $2,933.06万 | -4.40% |
| 621 |
SKUUBSKUUB
|
$11.42 | $12.88 | $11.42 | $9.90万 | — | -8.71% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.84 | $57.16 | $54.77 | $594.77万 | $8,769.81万 | -2.49% |
| 111 |
SEISei
|
$0.0426 | $0.04529 | $0.04177 | $169.10万 | $2.99亿 | -5.59% |
| 167 |
LITEBLITEB
|
$519.27 | $546.27 | $517.92 | $93.49万 | — | -3.47% |
相关站点
共 40 个
USDC _BTC行情
瑞波币 _比特币行情
First Neiro _以太坊ETH价格
Avalanche _数字货币市值
莱特币 _以太坊ETH价格
Aptos _BTC行情
First Neiro _加密货币行情
Arbitrum _加密货币行情
Ripple USD _比特币行情
Ripple USD _数字货币市值
Celestia _比特币行情
DRAMB _比特币
DRAMB _加密货币行情
Sui _加密货币行情
波场 _比特币
COINB _BTC行情
Aerodrome _BTC行情
Virtuals _BTC行情
Bubblemaps _加密货币行情
Vanar Chain _BTC行情
LayerZero _币种排行
BitTensor _比特币行情
Injective _数字货币市值
币安币 _数字货币市值
Bubblemaps _比特币行情
Uniswap _数字货币市值
Hyperliquid _BTC行情
EWYB _比特币行情
Injective _比特币行情
Holo _比特币行情
Aptos _比特币行情
USDC _以太坊ETH价格
比特币 _以太坊ETH价格
BMNRB _BTC行情
QQQB _币种排行
币安币 _币种排行
Arbitrum _加密货币行情
Aptos _加密货币行情
Reserve Rights _加密货币行情
Huma Finance _以太坊ETH价格