24H 最高$7.23
24H 最低$6.88
今日开盘$7.06
24H 成交量$6.81万
流通市值—
24H 涨跌额($0.03)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.99万 | $4,429.88万 | -2.53% |
| 85 |
ETHFIEther.fi
|
$0.5944 | $0.6041 | $0.5594 | $261.88万 | $5.64亿 | 1.12% |
| 99 |
EWYBEWYB
|
$136.72 | $139.31 | $133.84 | $205.29万 | — | -0.68% |
| 366 |
BABABBABAB
|
$107.44 | $110.31 | $107.27 | $36.77万 | — | -1.40% |
| 288 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.19 | $49.00万 | $1.58亿 | -2.22% |
| 132 |
ATOMCosmos
|
$1.32 | $1.37 | $1.27 | $133.64万 | $5.20亿 | -3.44% |
| 240 |
ORDIOrdinals
|
$3.09 | $3.20 | $2.95 | $62.49万 | $6,521.12万 | -2.83% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.63 | $129.03 | $122.23 | $840.49万 | $4,982.68万 | -1.25% |
| 169 |
GIGGLEGiggle Fund
|
$27.54 | $28.56 | $25.71 | $89.03万 | $2,789.55万 | -2.89% |
| 75 |
MARSCOINMarsCoin
|
$0.0421 | $0.0432 | $0.0383 | $312.30万 | $5,051.78万 | -1.87% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.391 | $0.575 | $0.305 | $412.58万 | $1,361.04万 | 15.68% |
| 664 |
ASMLBASMLB
|
$1426.45 | $1,447.70 | $1,397.47 | $3.39万 | — | -0.28% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 386 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00594 | $0.0055 | $33.45万 | $2,933.06万 | -2.54% |
| 624 |
SKUUBSKUUB
|
$12.35 | $12.88 | $11.57 | $8.94万 | — | -0.72% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.24 | $57.16 | $54.77 | $491.73万 | $8,769.81万 | 0.32% |
| 114 |
SEISei
|
$0.04369 | $0.04529 | $0.04177 | $159.17万 | $2.99亿 | -3.02% |
| 183 |
LITEBLITEB
|
$535.03 | $546.27 | $521.31 | $80.88万 | — | -0.22% |
相关站点
共 40 个
KORUB _币种排行
Hedera _数字货币市值
Virtuals _数字货币市值
Filecoin _数字货币市值
Quant _BTC行情
Huma Finance _数字货币市值
Mitosis _比特币行情
SNXXB _数字货币市值
First Digital _币种排行
Gains Network _BTC行情
First Neiro _数字货币市值
KORUB _比特币行情
Avalanche _以太坊ETH价格
CyberConnect _比特币
以太坊 _BTC行情
Aster _以太坊ETH价格
Chainlink _数字货币市值
Plasma _加密货币行情
Ondo _BTC行情
TQQQB _以太坊ETH价格
狗币 _BTC行情
CyberConnect _币种排行
Pepe _BTC行情
Filecoin _币种排行
Plasma _比特币
QQQB _以太坊ETH价格
比特现金 _数字货币市值
Zama _币种排行
Vanar Chain _比特币
Artificial _BTC行情
大零币 _币种排行
Aptos _比特币
LayerZero _数字货币市值
Holo _币种排行
达世币 _以太坊ETH价格
Hedera _币种排行
Hedera _比特币行情
Sui _BTC行情
Celestia _比特币
TONToken _比特币