24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.01983
24H 成交量$13.48万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $2.95万 | $4,314.40万 | 0.63% |
| 137 |
ETHFIEther.fi
|
$0.577 | $0.5962 | $0.5688 | $121.92万 | $5.78亿 | 0.70% |
| 162 |
EWYBEWYB
|
$157.41 | $157.64 | $152.26 | $89.48万 | — | 3.13% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.71万 | — | -0.99% |
| 367 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $33.21万 | $2.06亿 | 1.87% |
| 92 |
ATOMCosmos Hub
|
$1.423 | $1.45 | $1.39 | $246.87万 | $7.64亿 | -0.35% |
| 386 |
ORDIORDI
|
$3.454 | $3.48 | $3.35 | $30.49万 | $7,226.99万 | 2.22% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.37 | $138.61 | $129.04 | $769.74万 | $4,982.68万 | 3.65% |
| 180 |
GIGGLEGiggle Fund
|
$30.2 | $30.33 | $28.68 | $80.44万 | $2,984.18万 | 3.25% |
| 82 |
MARSCOINMarsCoin
|
$0.0509 | $0.0524 | $0.0488 | $291.59万 | $5,051.78万 | -0.59% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 543 |
GNSGains Network
|
$0.368 | $0.377 | $0.353 | $14.35万 | $885.69万 | 3.08% |
| 635 |
ASMLBASMLB
|
$1573.93 | $1,583.68 | $1,524.15 | $8.02万 | — | 2.70% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $16.05万 | $3,304.71万 | -0.15% |
| 692 |
SKUUBSKUUB
|
$18.5 | $18.50 | $16.75 | $1.68万 | — | 9.99% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.68 | $62.88 | $59.93 | $848.57万 | $8,769.81万 | 2.48% |
| 106 |
SEISei
|
$0.04809 | $0.04844 | $0.04615 | $178.60万 | $3.22亿 | 2.82% |
| 124 |
LITEBLITEB
|
$693.51 | $719.70 | $668.31 | $145.93万 | — | 0.49% |
相关站点
共 40 个
1000CAT _数字货币市值
1000CAT _数字货币市值
Midnight _比特币行情
比特现金 _币种排行
Aave _比特币
Avalanche _加密货币行情
Pepe _币种排行
LayerZero _数字货币市值
艾达币 _币种排行
Aptos _比特币行情
Ondo _比特币
比特现金 _数字货币市值
Aave _加密货币行情
NFPrompt _BTC行情
狗币 _数字货币市值
Midnight _BTC行情
Cosmos Hub _币种排行
Uniswap _比特币行情
THORChain _币种排行
NFPrompt _比特币行情
Near Protocol _币种排行
USDC _比特币
波场 _以太坊ETH价格
Bittensor _比特币行情
Hedera _BTC行情
Starknet _以太坊ETH价格
Aptos _以太坊ETH价格
AMDB _BTC行情
Celestia _BTC行情
Holo _币种排行
Caldera _以太坊ETH价格
Aerodrome _比特币
RWUSD _比特币行情
SNXXB _比特币行情
Ethena USDe _加密货币行情
恒星币 _以太坊ETH价格
1000CAT _币种排行
波场 _比特币行情
Morpho _比特币行情
Celestia _BTC行情