24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08789
24H 成交量$336.53万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.01万 | $4,314.40万 | 0.96% |
| 138 |
ETHFIEther.fi
|
$0.5753 | $0.5962 | $0.5688 | $122.86万 | $5.78亿 | 0.26% |
| 166 |
EWYBEWYB
|
$155.52 | $157.64 | $152.04 | $88.05万 | — | 1.77% |
| 289 |
BABABBABAB
|
$100.59 | $103.54 | $100.01 | $45.58万 | — | -1.07% |
| 365 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $33.23万 | $2.06亿 | 1.66% |
| 90 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $248.23万 | $7.64亿 | -0.63% |
| 377 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $31.41万 | $7,226.99万 | 2.05% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.75 | $138.61 | $129.04 | $773.50万 | $4,982.68万 | 3.01% |
| 176 |
GIGGLEGiggle Fund
|
$30.03 | $30.33 | $28.68 | $82.70万 | $2,984.18万 | 2.74% |
| 81 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $289.93万 | $5,051.78万 | -1.76% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 544 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.43万 | $885.69万 | 4.52% |
| 645 |
ASMLBASMLB
|
$1553.64 | $1,583.68 | $1,524.15 | $6.99万 | — | 1.07% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 516 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $16.12万 | $3,304.71万 | -0.31% |
| 692 |
SKUUBSKUUB
|
$17.85 | $18.38 | $16.72 | $1.67万 | — | 5.43% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$60.8 | $62.88 | $59.93 | $842.83万 | $8,769.81万 | 1.01% |
| 107 |
SEISei
|
$0.04789 | $0.04844 | $0.04615 | $178.95万 | $3.22亿 | 2.44% |
| 127 |
LITEBLITEB
|
$682.59 | $719.70 | $668.31 | $141.33万 | — | -1.25% |
相关站点
共 40 个
Celo _加密货币行情
Haedal _比特币
Saga _加密货币行情
Filecoin _比特币
Aerodrome _BTC行情
MegaETH _加密货币行情
恒星币 _比特币行情
EUR _币种排行
USD1 _加密货币行情
狗币 _BTC行情
Celestia _比特币行情
TONToken _BTC行情
Cosmos Hub _以太坊ETH价格
INTWB _币种排行
BFUSD _BTC行情
AMDB _比特币行情
恒星币 _比特币行情
USDC _比特币行情
Haedal _BTC行情
Gitcoin _比特币行情
Plasma _以太坊ETH价格
BFUSD _币种排行
TONToken _比特币
Celestia _比特币
Aptos _比特币
Initia _比特币
Hyperliquid _加密货币行情
Filecoin _比特币
应用链 _以太坊ETH价格
Hashflow _数字货币市值
BEAMX _比特币
Arbitrum _比特币
Ethena _比特币行情
BFUSD _以太坊ETH价格
Ondo _币种排行
Sui _比特币行情
Bubblemaps _数字货币市值
Bittensor _BTC行情
Official Trump _以太坊ETH价格
艾达币 _比特币