24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1109
24H 成交量$158.75万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 137 |
ETHFIEther.fi
|
$0.5752 | $0.5962 | $0.5688 | $120.28万 | $5.78亿 | -0.54% |
| 161 |
EWYBEWYB
|
$157.04 | $157.65 | $152.26 | $90.77万 | — | 2.69% |
| 289 |
BABABBABAB
|
$100.67 | $103.54 | $100.01 | $45.70万 | — | -1.18% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.82万 | $2.06亿 | 1.03% |
| 91 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $247.66万 | $7.64亿 | -1.39% |
| 402 |
ORDIORDI
|
$3.45 | $3.48 | $3.35 | $28.69万 | $7,226.99万 | 1.44% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.96 | $138.61 | $129.04 | $777.99万 | $4,982.68万 | 3.17% |
| 193 |
GIGGLEGiggle Fund
|
$30.05 | $30.33 | $28.68 | $75.80万 | $2,984.18万 | 1.97% |
| 82 |
MARSCOINMarsCoin
|
$0.0505 | $0.0524 | $0.0488 | $291.43万 | $5,051.78万 | -2.32% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 542 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.51万 | $885.69万 | 3.64% |
| 633 |
ASMLBASMLB
|
$1572.5 | $1,583.68 | $1,524.15 | $8.09万 | — | 2.50% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 515 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $15.97万 | $3,304.71万 | -0.92% |
| 693 |
SKUUBSKUUB
|
$18.28 | $18.50 | $16.75 | $1.59万 | — | 8.87% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.59 | $62.88 | $59.93 | $850.04万 | $8,769.81万 | 2.02% |
| 108 |
SEISei
|
$0.04785 | $0.04844 | $0.04615 | $177.69万 | $3.22亿 | 1.68% |
| 122 |
LITEBLITEB
|
$687.64 | $719.70 | $668.31 | $145.82万 | — | -1.11% |
相关站点
共 40 个
Pump.fun _加密货币行情
THORChain _币种排行
Ethena USDe _币种排行
Hyperliquid _BTC行情
INTWB _数字货币市值
USD1 _比特币行情
Ethena _比特币行情
Pepe _BTC行情
Plasma _以太坊ETH价格
SOXSB _以太坊ETH价格
EUR _数字货币市值
MegaETH _数字货币市值
Aster _以太坊ETH价格
Tether Gold _币种排行
NBISB _BTC行情
MegaETH _比特币
Starknet _比特币行情
Aerodrome _BTC行情
恒星币 _加密货币行情
Cosmos Hub _币种排行
Internet _比特币行情
Pump.fun _BTC行情
波场 _比特币
Caldera _BTC行情
Tether Gold _以太坊ETH价格
KORUB _数字货币市值
Pudgy Penguins _比特币
Chainlink _以太坊ETH价格
First Digital _以太坊ETH价格
Morpho _以太坊ETH价格
Holo _比特币行情
Ethena _币种排行
Morpho _数字货币市值
TONToken _币种排行
Chainlink _比特币行情
Gitcoin _比特币行情
Caldera _数字货币市值
Haedal _币种排行
大零币 _以太坊ETH价格
Quant _比特币