24H 最高$0.07021
24H 最低$0.06706
今日开盘$0.06887
24H 成交量$14.18万
流通市值$3,388.62万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.01万 | $4,314.40万 | 0.96% |
| 137 |
ETHFIEther.fi
|
$0.5733 | $0.5962 | $0.5688 | $122.93万 | $5.78亿 | 0.07% |
| 167 |
EWYBEWYB
|
$155.66 | $157.64 | $152.04 | $87.84万 | — | 1.87% |
| 288 |
BABABBABAB
|
$100.59 | $103.54 | $100.01 | $45.70万 | — | -1.09% |
| 365 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $33.25万 | $2.06亿 | 1.46% |
| 90 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $248.13万 | $7.64亿 | -0.49% |
| 377 |
ORDIORDI
|
$3.44 | $3.48 | $3.35 | $31.31万 | $7,226.99万 | 1.99% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$135.88 | $138.61 | $129.04 | $771.01万 | $4,982.68万 | 3.06% |
| 176 |
GIGGLEGiggle Fund
|
$29.99 | $30.33 | $28.68 | $83.01万 | $2,984.18万 | 2.60% |
| 81 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $290.33万 | $5,051.78万 | -2.14% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 542 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.43万 | $885.69万 | 4.52% |
| 645 |
ASMLBASMLB
|
$1554.34 | $1,583.68 | $1,524.15 | $6.93万 | — | 1.11% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 516 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $16.10万 | $3,304.71万 | -0.61% |
| 692 |
SKUUBSKUUB
|
$17.77 | $18.38 | $16.72 | $1.70万 | — | 4.78% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$60.95 | $62.88 | $59.93 | $842.41万 | $8,769.81万 | 1.15% |
| 107 |
SEISei
|
$0.04785 | $0.04844 | $0.04615 | $179.24万 | $3.22亿 | 2.44% |
| 128 |
LITEBLITEB
|
$685.31 | $719.70 | $668.31 | $141.13万 | — | -1.15% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
USD1 _币种排行
Aster _币种排行
TONToken _BTC行情
EUR _币种排行
大零币 _比特币
Acet _数字货币市值
Plasma _数字货币市值
波场 _加密货币行情
币安币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ondo _数字货币市值
BEB _比特币行情
Hyperliquid _加密货币行情
Solana _比特币
Ondo _以太坊ETH价格
Huma Finance _币种排行
狗币 _比特币行情
AAPLB _BTC行情
Aster _比特币
大零币 _BTC行情
Arbitrum _BTC行情
Gram _加密货币行情
牛来 _币种排行
Cosmos Hub _加密货币行情
NBISB _BTC行情
First Digital _数字货币市值
Caldera _BTC行情
Ripple USD _比特币行情
BEB _BTC行情
NFPrompt _币种排行
MarsCoin _币种排行
Solana _BTC行情
牛来 _数字货币市值
Ondo _以太坊ETH价格
Bittensor _数字货币市值
THORChain _币种排行
RWUSD _加密货币行情
牛来 _币种排行