24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
XNO纳米币
|
$0.32 | $0.352 | $0.286 | $49.67万 | $4,429.88万 | -2.14% |
| 79 |
ETHFIEther.fi
|
$0.6303 | $0.6327 | $0.5594 | $464.23万 | $5.64亿 | 7.82% |
| 109 |
EWYBEWYB
|
$141.51 | $142.10 | $132.40 | $249.99万 | — | 2.64% |
| 218 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $84.20万 | — | -3.21% |
| 355 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $44.84万 | $1.58亿 | 2.03% |
| 131 |
ATOMCosmos
|
$1.375 | $1.40 | $1.27 | $178.40万 | $5.20亿 | 3.54% |
| 193 |
ORDIOrdinals
|
$3.227 | $3.28 | $2.95 | $97.84万 | $6,521.12万 | 3.83% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.81 | $129.46 | $122.05 | $1,620.50万 | $4,982.68万 | -0.66% |
| 147 |
GIGGLEGiggle Fund
|
$29.1 | $29.47 | $25.71 | $149.54万 | $2,789.55万 | 3.93% |
| 91 |
MARSCOINMarsCoin
|
$0.0427 | $0.0438 | $0.0383 | $349.95万 | $5,051.78万 | 4.66% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 65 |
GNSGains Network
|
$0.427 | $0.575 | $0.378 | $627.54万 | $1,361.04万 | -6.97% |
| 631 |
ASMLBASMLB
|
$1515.75 | $1,518.18 | $1,397.31 | $11.36万 | — | 5.88% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 412 |
PEOPLEConstitution DAO
|
$0.0059 | $0.006 | $0.0055 | $35.81万 | $2,933.06万 | 1.55% |
| 598 |
SKUUBSKUUB
|
$13.4 | $13.63 | $11.13 | $14.84万 | — | 7.20% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $59.28 | $54.12 | $1,037.47万 | $8,769.81万 | 3.89% |
| 116 |
SEISei
|
$0.04466 | $0.04543 | $0.04177 | $212.70万 | $2.99亿 | 0.36% |
| 125 |
LITEBLITEB
|
$604.36 | $616.97 | $511.62 | $189.94万 | — | 12.48% |
相关站点
共 40 个
Official _比特币行情
达世币 _加密货币行情
恒星币 _比特币
Polkadot _BTC行情
Sui _比特币行情
PancakeSwap _数字货币市值
MarsCoin _以太坊ETH价格
比特币 _数字货币市值
Raydium _比特币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _比特币
EUR _BTC行情
Hyperliquid _比特币
ONEchain _比特币
MarsCoin _比特币行情
USD1 _以太坊ETH价格
Filecoin _币种排行
狗币 _数字货币市值
TONToken _加密货币行情
Gitcoin _比特币
Tether Gold _数字货币市值
Zama _比特币
Ripple USD _加密货币行情
First Digital _以太坊ETH价格
Sui _加密货币行情
Hedera _币种排行
瑞波币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Injective _比特币
Uniswap _BTC行情
大零币 _币种排行
DRAMB _币种排行
Initia _BTC行情
Render _以太坊ETH价格
Official _加密货币行情
First Neiro _以太坊ETH价格
Zilliqa _加密货币行情
Uniswap _数字货币市值
Virtuals _加密货币行情
BMNRB _比特币