Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 01:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
XNO纳米币
|
$0.29 | $0.317 | $0.288 | $6.64万 | $4,338.52万 | -6.45% |
| 78 |
ETHFIEther.fi
|
$0.5088 | $0.5884 | $0.5015 | $339.86万 | $5.58亿 | -11.79% |
| 361 |
EWYBEWYB
|
$139.04 | $143.17 | $138.23 | $31.68万 | — | -1.34% |
| 449 |
BABABBABAB
|
$93.31 | $94.49 | $93.16 | $21.48万 | — | -0.79% |
| 228 |
ENSEthereum Name Service
|
$3.93 | $4.32 | $3.88 | $62.29万 | $1.52亿 | -7.75% |
| 115 |
ATOMCosmos
|
$1.295 | $1.40 | $1.29 | $197.62万 | $5.41亿 | -6.30% |
| 148 |
ORDIOrdinals
|
$2.803 | $3.21 | $2.74 | $124.22万 | $6,656.31万 | -11.16% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$101.78 | $113.10 | $101.23 | $1,275.41万 | $4,982.68万 | -6.98% |
| 108 |
GIGGLEGiggle Fund
|
$23 | $25.86 | $22.66 | $220.76万 | $2,551.34万 | -9.70% |
| 97 |
MARSCOINMarsCoin
|
$0.0355 | $0.0409 | $0.0349 | $266.77万 | $5,051.78万 | -11.47% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 356 |
GNSGains Network
|
$0.317 | $0.371 | $0.309 | $32.25万 | $884.63万 | -11.94% |
| 604 |
ASMLBASMLB
|
$1468.49 | $1,497.70 | $1,465.66 | $3.40万 | — | -0.69% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 137 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00556 | $0.00492 | $134.48万 | $2,762.09万 | -8.12% |
| 608 |
SKUUBSKUUB
|
$12.14 | $12.97 | $12.02 | $2.75万 | — | -3.65% |
| 89 |
INTCBIntel (bStocks Tokenized Stock
|
$57.19 | $59.95 | $56.47 | $294.49万 | $8,769.81万 | -2.26% |
| 102 |
SEISei
|
$0.03917 | $0.04379 | $0.03869 | $229.28万 | $2.92亿 | -9.25% |
| 296 |
LITEBLITEB
|
$574.98 | $598.85 | $565.00 | $42.29万 | — | -2.36% |