24H 最高$1.35
24H 最低$1.26
今日开盘$1.343
24H 成交量$25.71万
流通市值$6,548.01万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $41.09万 | $4,429.88万 | -2.84% |
| 85 |
ETHFIEther.fi
|
$0.5906 | $0.6041 | $0.5594 | $259.86万 | $5.64亿 | -0.35% |
| 102 |
EWYBEWYB
|
$137.67 | $139.31 | $133.84 | $185.04万 | — | -0.25% |
| 389 |
BABABBABAB
|
$107.84 | $110.31 | $107.68 | $32.28万 | — | -1.22% |
| 278 |
ENSEthereum Name Service
|
$4.42 | $4.55 | $4.19 | $50.11万 | $1.58亿 | -2.64% |
| 127 |
ATOMCosmos
|
$1.319 | $1.37 | $1.27 | $136.30万 | $5.20亿 | -3.37% |
| 243 |
ORDIOrdinals
|
$3.128 | $3.20 | $2.95 | $60.14万 | $6,521.12万 | -2.07% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$126.59 | $129.03 | $122.23 | $757.09万 | $4,982.68万 | -0.61% |
| 175 |
GIGGLEGiggle Fund
|
$27.67 | $28.58 | $25.71 | $87.88万 | $2,789.55万 | -2.84% |
| 77 |
MARSCOINMarsCoin
|
$0.0426 | $0.0436 | $0.0383 | $306.24万 | $5,051.78万 | -2.07% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 65 |
GNSGains Network
|
$0.41 | $0.575 | $0.305 | $397.75万 | $1,361.04万 | 21.66% |
| 663 |
ASMLBASMLB
|
$1437.87 | $1,447.70 | $1,397.47 | $3.17万 | — | 0.39% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 394 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00597 | $0.0055 | $31.73万 | $2,933.06万 | -2.35% |
| 626 |
SKUUBSKUUB
|
$12.51 | $12.88 | $11.57 | $8.32万 | — | -0.40% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$56.95 | $57.16 | $54.77 | $442.26万 | $8,769.81万 | 1.07% |
| 114 |
SEISei
|
$0.04385 | $0.04541 | $0.04177 | $155.29万 | $2.99亿 | -3.35% |
| 242 |
LITEBLITEB
|
$540.46 | $546.27 | $521.31 | $61.09万 | — | 0.29% |
相关站点
共 40 个
Near Protocol _比特币
QQQB _以太坊ETH价格
Tether Gold _比特币
Official _币种排行
Meteora _数字货币市值
Starknet _比特币
大零币 _比特币行情
EUR _加密货币行情
NFPrompt _以太坊ETH价格
QQQB _比特币
SNXXB _比特币行情
恒星币 _加密货币行情
KORUB _比特币
CyberConnect _比特币行情
Shiba Inu _数字货币市值
BFUSD _数字货币市值
比特现金 _比特币行情
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
Official _币种排行
USDC _币种排行
Gram _数字货币市值
瑞波币 _数字货币市值
Starknet _比特币行情
Virtuals _数字货币市值
大零币 _加密货币行情
波场 _BTC行情
大零币 _币种排行
Zama _BTC行情
波场 _加密货币行情
Pepe _比特币行情
艾达币 _比特币
Raydium _以太坊ETH价格
USD1 _BTC行情
Polkadot _比特币
TQQQB _加密货币行情
Filecoin _比特币
QQQB _加密货币行情
大零币 _数字货币市值
COINB _数字货币市值