24H 最高$0.03106
24H 最低$0.02963
今日开盘$0.0304
24H 成交量$67.27万
流通市值$4,047.26万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.34万 | $4,338.52万 | -2.60% |
| 78 |
ETHFIEther.fi
|
$0.5522 | $0.6189 | $0.551 | $361.41万 | $5.58亿 | -8.70% |
| 283 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $41.13万 | — | -2.27% |
| 372 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $28.10万 | — | 1.09% |
| 370 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.28万 | $1.52亿 | -4.19% |
| 130 |
ATOMCosmos
|
$1.336 | $1.44 | $1.32 | $146.71万 | $5.41亿 | -4.44% |
| 148 |
ORDIOrdinals
|
$3.027 | $3.24 | $3.00 | $117.59万 | $6,656.31万 | -3.57% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.45 | $114.65 | $106.06 | $1,180.22万 | $4,982.68万 | -4.93% |
| 118 |
GIGGLEGiggle Fund
|
$24.06 | $26.41 | $24.03 | $165.34万 | $2,551.34万 | -7.00% |
| 117 |
MARSCOINMarsCoin
|
$0.0386 | $0.0421 | $0.0386 | $165.45万 | $5,051.78万 | -6.54% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 303 |
GNSGains Network
|
$0.333 | $0.383 | $0.332 | $37.58万 | $884.63万 | -4.59% |
| 578 |
ASMLBASMLB
|
$1479.28 | $1,517.00 | $1,465.00 | $8.32万 | — | -2.25% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 172 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00516 | $91.93万 | $2,762.09万 | -6.16% |
| 592 |
SKUUBSKUUB
|
$12.52 | $13.78 | $12.32 | $6.94万 | — | -7.26% |
| 72 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $440.86万 | $8,769.81万 | -3.70% |
| 112 |
SEISei
|
$0.04078 | $0.04448 | $0.04073 | $188.39万 | $2.92亿 | -5.47% |
| 222 |
LITEBLITEB
|
$583.1 | $633.63 | $570.00 | $59.44万 | — | -5.71% |