24H 最高$0.2136
24H 最低$0.1951
今日开盘$0.2121
24H 成交量$57.40万
流通市值$4,981.99万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.99万 | $4,429.88万 | -2.53% |
| 85 |
ETHFIEther.fi
|
$0.5944 | $0.6041 | $0.5594 | $261.88万 | $5.64亿 | 1.12% |
| 99 |
EWYBEWYB
|
$136.72 | $139.31 | $133.84 | $205.29万 | — | -0.68% |
| 366 |
BABABBABAB
|
$107.44 | $110.31 | $107.27 | $36.77万 | — | -1.40% |
| 288 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.19 | $49.00万 | $1.58亿 | -2.22% |
| 132 |
ATOMCosmos
|
$1.32 | $1.37 | $1.27 | $133.64万 | $5.20亿 | -3.44% |
| 240 |
ORDIOrdinals
|
$3.09 | $3.20 | $2.95 | $62.49万 | $6,521.12万 | -2.83% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.63 | $129.03 | $122.23 | $840.49万 | $4,982.68万 | -1.25% |
| 169 |
GIGGLEGiggle Fund
|
$27.54 | $28.56 | $25.71 | $89.03万 | $2,789.55万 | -2.89% |
| 75 |
MARSCOINMarsCoin
|
$0.0421 | $0.0432 | $0.0383 | $312.30万 | $5,051.78万 | -1.87% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.391 | $0.575 | $0.305 | $412.58万 | $1,361.04万 | 15.68% |
| 664 |
ASMLBASMLB
|
$1426.45 | $1,447.70 | $1,397.47 | $3.39万 | — | -0.28% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 386 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00594 | $0.0055 | $33.45万 | $2,933.06万 | -2.54% |
| 624 |
SKUUBSKUUB
|
$12.35 | $12.88 | $11.57 | $8.94万 | — | -0.72% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.24 | $57.16 | $54.77 | $491.73万 | $8,769.81万 | 0.32% |
| 114 |
SEISei
|
$0.04369 | $0.04529 | $0.04177 | $159.17万 | $2.99亿 | -3.02% |
| 183 |
LITEBLITEB
|
$535.03 | $546.27 | $521.31 | $80.88万 | — | -0.22% |
相关站点
共 40 个
USDC _BTC行情
牛来 _币种排行
Sui _比特币行情
OFFICIAL TRUMP _比特币
Arbitrum _比特币
Official _比特币行情
Virtuals _比特币行情
BFUSD _以太坊ETH价格
StraitsX USD _BTC行情
瑞波币 _加密货币行情
QQQB _数字货币市值
KORUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
牛来 _比特币行情
Pump.fun _比特币行情
Meteora _加密货币行情
Caldera _比特币
Official _BTC行情
Tether Gold _比特币
SNXXB _以太坊ETH价格
Ondo _比特币
比特现金 _以太坊ETH价格
波场 _比特币
Near Protocol _加密货币行情
Uniswap _数字货币市值
Hamster Kombat _比特币
大零币 _比特币行情
恒星币 _数字货币市值
Internet _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
EWYB _数字货币市值
COINB _比特币行情
Ether.fi _比特币行情
MarsCoin _以太坊ETH价格
Ripple USD _加密货币行情
Artificial _比特币行情
Polkadot _比特币行情
Hashflow _币种排行
币安币 _BTC行情
Gains Network _BTC行情