24H 最高$8.32
24H 最低$7.76
今日开盘$8.154
24H 成交量$1,075.46万
流通市值$7.79亿
24H 涨跌额(-$0.12)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.73万 | $4,429.88万 | -3.13% |
| 81 |
ETHFIEther.fi
|
$0.5837 | $0.6041 | $0.5594 | $294.65万 | $5.64亿 | -1.25% |
| 99 |
EWYBEWYB
|
$133.59 | $139.31 | $133.22 | $215.57万 | — | -3.07% |
| 301 |
BABABBABAB
|
$107.15 | $110.31 | $106.98 | $48.29万 | — | -1.82% |
| 318 |
ENSEthereum Name Service
|
$4.34 | $4.53 | $4.19 | $45.08万 | $1.58亿 | -3.98% |
| 134 |
ATOMCosmos
|
$1.308 | $1.37 | $1.27 | $135.73万 | $5.20亿 | -4.04% |
| 220 |
ORDIOrdinals
|
$3.058 | $3.18 | $2.95 | $70.92万 | $6,521.12万 | -3.69% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.38 | $129.03 | $122.23 | $982.82万 | $4,982.68万 | -3.90% |
| 162 |
GIGGLEGiggle Fund
|
$27.22 | $28.50 | $25.71 | $98.95万 | $2,789.55万 | -4.39% |
| 78 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0383 | $310.31万 | $5,051.78万 | -2.37% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.42 | $0.575 | $0.305 | $452.71万 | $1,361.04万 | 22.45% |
| 666 |
ASMLBASMLB
|
$1408.06 | $1,447.70 | $1,397.47 | $4.17万 | — | -1.73% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 391 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.0055 | $34.34万 | $2,933.06万 | -4.06% |
| 621 |
SKUUBSKUUB
|
$11.34 | $12.88 | $11.31 | $9.97万 | — | -9.35% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.91 | $57.16 | $54.56 | $606.00万 | $8,769.81万 | -2.42% |
| 111 |
SEISei
|
$0.04285 | $0.04529 | $0.04177 | $170.37万 | $2.99亿 | -5.07% |
| 155 |
LITEBLITEB
|
$520.08 | $546.27 | $515.62 | $104.37万 | — | -3.37% |
相关站点
共 40 个
Official _数字货币市值
Hashflow _以太坊ETH价格
MarsCoin _比特币行情
Aave _数字货币市值
大零币 _以太坊ETH价格
ONEchain _以太坊ETH价格
PAX Gold _数字货币市值
Arbitrum _数字货币市值
First Neiro _加密货币行情
牛来 _数字货币市值
大零币 _比特币
Meteora _BTC行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _数字货币市值
DRAMB _以太坊ETH价格
Injective _币种排行
Ether.fi _以太坊ETH价格
Vanar Chain _比特币
Render _以太坊ETH价格
Polkadot _币种排行
QQQB _以太坊ETH价格
First Neiro _加密货币行情
First Neiro _比特币行情
Virtuals _数字货币市值
EWYB _币种排行
Arbitrum _BTC行情
Render _比特币行情
LayerZero _数字货币市值
Hedera _BTC行情
Pepe _比特币
Injective _以太坊ETH价格
Worldcoin _比特币
Pudgy Penguins _数字货币市值
艾达币 _数字货币市值
Caldera _币种排行
Starknet _加密货币行情
Near Protocol _比特币行情
比特现金 _比特币
RWUSD _数字货币市值
First Neiro _加密货币行情