24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | -0.31% |
| 137 |
ETHFIEther.fi
|
$0.5768 | $0.5962 | $0.5688 | $122.37万 | $5.78亿 | -0.55% |
| 160 |
EWYBEWYB
|
$157.22 | $157.65 | $152.26 | $90.14万 | — | 2.79% |
| 288 |
BABABBABAB
|
$100.66 | $103.54 | $100.01 | $45.72万 | — | -1.15% |
| 364 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.91万 | $2.06亿 | 1.03% |
| 92 |
ATOMCosmos Hub
|
$1.423 | $1.45 | $1.39 | $245.53万 | $7.64亿 | -0.84% |
| 404 |
ORDIORDI
|
$3.451 | $3.48 | $3.35 | $28.64万 | $7,226.99万 | 1.35% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.28 | $138.61 | $129.04 | $778.81万 | $4,982.68万 | 3.57% |
| 186 |
GIGGLEGiggle Fund
|
$30.14 | $30.33 | $28.68 | $78.12万 | $2,984.18万 | 1.96% |
| 83 |
MARSCOINMarsCoin
|
$0.0508 | $0.0524 | $0.0488 | $291.95万 | $5,051.78万 | -1.74% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 543 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.42万 | $885.69万 | 4.51% |
| 633 |
ASMLBASMLB
|
$1575.28 | $1,583.68 | $1,524.15 | $8.13万 | — | 2.68% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 516 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $16.03万 | $3,304.71万 | -0.91% |
| 693 |
SKUUBSKUUB
|
$18.39 | $18.50 | $16.75 | $1.67万 | — | 8.11% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$62.07 | $62.88 | $59.93 | $864.43万 | $8,769.81万 | 2.83% |
| 107 |
SEISei
|
$0.04797 | $0.04844 | $0.04615 | $178.00万 | $3.22亿 | 1.61% |
| 123 |
LITEBLITEB
|
$690.71 | $719.70 | $668.31 | $146.27万 | — | -0.54% |
相关站点
共 40 个
Aster _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _比特币
Pepe _比特币行情
莱特币 _比特币
SOXSB _比特币行情
Ripple USD _币种排行
Haedal _比特币
Official Trump _比特币行情
NFPrompt _加密货币行情
Avalanche _比特币
Gram _数字货币市值
MarsCoin _BTC行情
BFUSD _加密货币行情
Artificial _币种排行
Injective _币种排行
Celestia _比特币
瑞波币 _BTC行情
Plasma _比特币行情
THORChain _比特币行情
KORUB _比特币
Hedera _数字货币市值
莱特币 _BTC行情
Gram _加密货币行情
币安币 _BTC行情
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
AMDB _数字货币市值
Bittensor _数字货币市值
Cosmos Hub _以太坊ETH价格
INTWB _比特币行情
Holo _加密货币行情
Aerodrome _数字货币市值
USD1 _数字货币市值
TONToken _比特币行情
RWUSD _币种排行
Ondo _比特币行情
Cosmos Hub _比特币行情
BEB _比特币行情