24H 最高$0.887
24H 最低$0.753
今日开盘$0.878
24H 成交量$42.74万
流通市值$1,540.28万
24H 涨跌额(-$0.08)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.81万 | $4,410.92万 | -3.00% |
| 73 |
ETHFIEther.fi
|
$0.508 | $0.5721 | $0.4685 | $523.23万 | $4.95亿 | -8.68% |
| 335 |
EWYBEWYB
|
$139.88 | $141.55 | $137.45 | $44.16万 | — | -0.69% |
| 488 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.75万 | — | -0.94% |
| 200 |
ENSEthereum Name Service
|
$3.89 | $4.20 | $3.67 | $98.78万 | $1.41亿 | -6.27% |
| 109 |
ATOMCosmos
|
$1.298 | $1.35 | $1.22 | $274.18万 | $5.09亿 | -2.92% |
| 126 |
ORDIOrdinals
|
$2.765 | $3.10 | $2.55 | $208.19万 | $5,904.11万 | -9.05% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$100.57 | $107.77 | $94.99 | $2,101.67万 | $4,982.68万 | -5.59% |
| 107 |
GIGGLEGiggle Fund
|
$22.66 | $24.73 | $21.19 | $276.58万 | $2,317.99万 | -7.81% |
| 86 |
MARSCOINMarsCoin
|
$0.0355 | $0.0401 | $0.0322 | $399.20万 | $5,051.78万 | -9.21% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 444 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $27.60万 | $778.86万 | -5.51% |
| 593 |
ASMLBASMLB
|
$1477.16 | $1,484.45 | $1,456.94 | $3.11万 | — | -0.02% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 160 |
PEOPLEConstitution DAO
|
$0.00502 | $0.00535 | $0.00462 | $141.06万 | $2,544.48万 | -5.10% |
| 602 |
SKUUBSKUUB
|
$12.38 | $12.57 | $11.96 | $2.33万 | — | -0.56% |
| 84 |
INTCBIntel (bStocks Tokenized Stock
|
$58.03 | $58.76 | $56.05 | $405.08万 | $8,769.81万 | -0.74% |
| 94 |
SEISei
|
$0.03887 | $0.04209 | $0.03631 | $343.61万 | $2.67亿 | -6.38% |
| 361 |
LITEBLITEB
|
$579.83 | $583.72 | $564.15 | $39.16万 | — | -0.23% |