24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
XNO纳米币
|
$0.319 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.95% |
| 137 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5688 | $121.10万 | $5.78亿 | 0.33% |
| 159 |
EWYBEWYB
|
$157.22 | $157.65 | $152.54 | $90.64万 | — | 2.81% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -1.05% |
| 365 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.64万 | $2.06亿 | 1.45% |
| 90 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $246.57万 | $7.64亿 | -1.60% |
| 392 |
ORDIORDI
|
$3.449 | $3.48 | $3.35 | $29.35万 | $7,226.99万 | 1.71% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.18 | $138.61 | $129.04 | $771.06万 | $4,982.68万 | 3.50% |
| 194 |
GIGGLEGiggle Fund
|
$29.97 | $30.33 | $28.68 | $75.71万 | $2,984.18万 | 2.15% |
| 80 |
MARSCOINMarsCoin
|
$0.0505 | $0.0524 | $0.0488 | $287.49万 | $5,051.78万 | -1.75% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 538 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.59万 | $885.69万 | 4.49% |
| 636 |
ASMLBASMLB
|
$1572.6 | $1,583.68 | $1,524.15 | $7.97万 | — | 2.44% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00647 | $0.00661 | $0.00638 | $16.03万 | $3,304.71万 | -0.92% |
| 693 |
SKUUBSKUUB
|
$18.33 | $18.50 | $16.75 | $1.57万 | — | 6.51% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.51 | $62.88 | $59.94 | $852.85万 | $8,769.81万 | 1.97% |
| 107 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $176.02万 | $3.22亿 | 2.09% |
| 122 |
LITEBLITEB
|
$687.34 | $719.70 | $668.31 | $146.73万 | — | -0.35% |
相关站点
共 40 个
大零币 _数字货币市值
BEAMX _比特币
瑞波币 _以太坊ETH价格
Morpho _币种排行
Aster _BTC行情
United Stables _BTC行情
Uniswap _数字货币市值
应用链 _数字货币市值
Filecoin _比特币行情
Ripple USD _BTC行情
Huma Finance _BTC行情
BEB _比特币行情
Bubblemaps _以太坊ETH价格
Near Protocol _比特币
United Stables _比特币
Bubblemaps _币种排行
Initia _比特币行情
Gitcoin _加密货币行情
Aerodrome _BTC行情
Haedal _BTC行情
Celo _比特币行情
NBISB _加密货币行情
瑞波币 _比特币行情
Pump.fun _加密货币行情
THORChain _币种排行
USDC _币种排行
Aptos _比特币
应用链 _币种排行
Bubblemaps _以太坊ETH价格
Bittensor _以太坊ETH价格
Pepe _以太坊ETH价格
THORChain _币种排行
TONToken _数字货币市值
Ethena _数字货币市值
SNXXB _比特币
Bittensor _加密货币行情
比特现金 _以太坊ETH价格
TONToken _比特币行情
Pudgy Penguins _以太坊ETH价格
Injective _比特币