24H 最高$0.1205
24H 最低$0.1163
今日开盘$0.1187
24H 成交量$77.92万
流通市值$6,823.74万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 137 |
ETHFIEther.fi
|
$0.5775 | $0.5962 | $0.5688 | $121.93万 | $5.78亿 | 0.31% |
| 159 |
EWYBEWYB
|
$157 | $157.65 | $152.54 | $91.05万 | — | 2.89% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -1.07% |
| 366 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.58万 | $2.06亿 | 1.45% |
| 91 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $246.84万 | $7.64亿 | -1.33% |
| 394 |
ORDIORDI
|
$3.442 | $3.48 | $3.35 | $29.17万 | $7,226.99万 | 1.59% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.74 | $138.61 | $129.04 | $776.70万 | $4,982.68万 | 3.40% |
| 193 |
GIGGLEGiggle Fund
|
$29.94 | $30.33 | $28.68 | $75.61万 | $2,984.18万 | 2.05% |
| 81 |
MARSCOINMarsCoin
|
$0.0502 | $0.0524 | $0.0488 | $288.14万 | $5,051.78万 | -2.14% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 539 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.55万 | $885.69万 | 3.36% |
| 636 |
ASMLBASMLB
|
$1573.16 | $1,583.68 | $1,524.15 | $7.98万 | — | 2.55% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $15.97万 | $3,304.71万 | -0.92% |
| 693 |
SKUUBSKUUB
|
$18.32 | $18.50 | $16.75 | $1.57万 | — | 9.11% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.24 | $62.88 | $59.94 | $848.66万 | $8,769.81万 | 1.64% |
| 108 |
SEISei
|
$0.04776 | $0.04844 | $0.04615 | $175.86万 | $3.22亿 | 1.92% |
| 122 |
LITEBLITEB
|
$683.93 | $719.70 | $668.31 | $145.33万 | — | -1.30% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Pepe _加密货币行情
Injective _BTC行情
World Liberty _数字货币市值
1000CAT _币种排行
KORUB _比特币行情
Holo _加密货币行情
INTWB _比特币
Ondo _以太坊ETH价格
LayerZero _BTC行情
Injective _比特币行情
1000CAT _比特币
Haedal _数字货币市值
LayerZero _币种排行
Hashflow _加密货币行情
Pepe _比特币
QQQB _币种排行
Saga _币种排行
SNXXB _币种排行
NFPrompt _加密货币行情
NFPrompt _币种排行
AAPLB _BTC行情
莱特币 _比特币行情
Vanar Chain _加密货币行情
AMDB _BTC行情
Ethena _加密货币行情
Gram _BTC行情
United Stables _BTC行情
Gitcoin _加密货币行情
大零币 _加密货币行情
Official Trump _比特币
艾达币 _币种排行
比特币 _BTC行情
USD1 _BTC行情
Vanar Chain _币种排行
比特现金 _BTC行情
Avalanche _数字货币市值
比特现金 _以太坊ETH价格
BEB _以太坊ETH价格
Hashflow _比特币