24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001164
24H 成交量$16.33万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.09万 | $4,314.40万 | 0.32% |
| 138 |
ETHFIEther.fi
|
$0.5732 | $0.5962 | $0.5688 | $123.91万 | $5.78亿 | 0.18% |
| 165 |
EWYBEWYB
|
$154.77 | $157.64 | $151.71 | $89.26万 | — | 1.54% |
| 291 |
BABABBABAB
|
$100.64 | $103.54 | $100.01 | $46.09万 | — | -1.21% |
| 359 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.07万 | $2.06亿 | 1.46% |
| 90 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $250.03万 | $7.64亿 | -0.77% |
| 375 |
ORDIORDI
|
$3.439 | $3.48 | $3.35 | $31.51万 | $7,226.99万 | 2.08% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.49 | $138.61 | $129.04 | $772.99万 | $4,982.68万 | 4.10% |
| 177 |
GIGGLEGiggle Fund
|
$30.05 | $30.33 | $28.68 | $83.84万 | $2,984.18万 | 2.88% |
| 80 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $293.51万 | $5,051.78万 | -1.77% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 538 |
GNSGains Network
|
$0.369 | $0.377 | $0.352 | $14.66万 | $885.69万 | 4.24% |
| 645 |
ASMLBASMLB
|
$1556.26 | $1,583.68 | $1,524.15 | $6.76万 | — | 1.86% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 511 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $16.38万 | $3,304.71万 | -0.15% |
| 692 |
SKUUBSKUUB
|
$17.65 | $18.38 | $16.72 | $1.79万 | — | 4.81% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.76 | $62.88 | $59.68 | $857.36万 | $8,769.81万 | 1.74% |
| 107 |
SEISei
|
$0.0479 | $0.04844 | $0.04615 | $179.74万 | $3.22亿 | 2.50% |
| 126 |
LITEBLITEB
|
$679.82 | $719.70 | $668.31 | $144.24万 | — | -1.63% |
相关站点
共 40 个
LayerZero _加密货币行情
Hedera _比特币行情
Hyperliquid _数字货币市值
First Digital _数字货币市值
Avalanche _BTC行情
Filecoin _比特币行情
Ethena _加密货币行情
First Digital _币种排行
Internet _以太坊ETH价格
波场 _BTC行情
恒星币 _加密货币行情
Bittensor _加密货币行情
AAPLB _比特币行情
USDC _数字货币市值
PAX Gold _数字货币市值
Initia _比特币行情
Hyperliquid _比特币行情
Ondo _BTC行情
Acet _数字货币市值
Injective _加密货币行情
Ripple USD _加密货币行情
Quant _币种排行
Injective _比特币行情
QQQB _比特币
Arbitrum _比特币行情
Avalanche _比特币行情
Morpho _加密货币行情
Aave _币种排行
币安币 _比特币
First Digital _比特币行情
SNXXB _BTC行情
Initia _以太坊ETH价格
Chainlink _BTC行情
Hyperliquid _币种排行
Arbitrum _以太坊ETH价格
USD1 _币种排行
World Liberty _比特币行情
Ondo _BTC行情
Internet _数字货币市值
大零币 _比特币