24H 最高$0.707
24H 最低$0.688
今日开盘$0.693
24H 成交量$8.43万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 137 |
ETHFIEther.fi
|
$0.5779 | $0.5962 | $0.5688 | $120.94万 | $5.78亿 | 0.19% |
| 158 |
EWYBEWYB
|
$157.16 | $157.65 | $152.54 | $91.05万 | — | 2.97% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -1.07% |
| 366 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.58万 | $2.06亿 | 1.24% |
| 91 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $246.78万 | $7.64亿 | -1.33% |
| 391 |
ORDIORDI
|
$3.444 | $3.48 | $3.35 | $29.33万 | $7,226.99万 | 1.62% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$135.72 | $138.61 | $129.04 | $771.14万 | $4,982.68万 | 3.13% |
| 193 |
GIGGLEGiggle Fund
|
$29.96 | $30.33 | $28.68 | $75.99万 | $2,984.18万 | 2.04% |
| 81 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $287.87万 | $5,051.78万 | -1.95% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 539 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.57万 | $885.69万 | 4.49% |
| 636 |
ASMLBASMLB
|
$1572.6 | $1,583.68 | $1,524.15 | $7.97万 | — | 2.41% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $16.01万 | $3,304.71万 | -0.92% |
| 693 |
SKUUBSKUUB
|
$18.32 | $18.50 | $16.75 | $1.57万 | — | 6.45% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.32 | $62.88 | $59.94 | $852.47万 | $8,769.81万 | 1.71% |
| 108 |
SEISei
|
$0.04782 | $0.04844 | $0.04615 | $175.95万 | $3.22亿 | 1.85% |
| 122 |
LITEBLITEB
|
$686.12 | $719.70 | $668.31 | $145.21万 | — | -0.80% |
相关站点
共 40 个
Artificial _BTC行情
莱特币 _币种排行
Ethena USDe _币种排行
Ethena USDe _BTC行情
Vanar Chain _加密货币行情
Initia _以太坊ETH价格
Artificial _BTC行情
Aave _比特币
USDC _比特币
比特币 _BTC行情
Arbitrum _数字货币市值
牛来 _以太坊ETH价格
QQQB _加密货币行情
Injective _比特币行情
Artificial _比特币行情
Morpho _以太坊ETH价格
AAPLB _BTC行情
Ethena USDe _币种排行
BFUSD _以太坊ETH价格
应用链 _以太坊ETH价格
Caldera _比特币行情
Gram _以太坊ETH价格
Initia _加密货币行情
EUR _加密货币行情
RWUSD _加密货币行情
Hashflow _比特币
Aave _以太坊ETH价格
Gram _数字货币市值
BFUSD _BTC行情
TONToken _加密货币行情
EUR _以太坊ETH价格
Hyperliquid _比特币行情
Gram _比特币
USD1 _BTC行情
Aster _比特币行情
BFUSD _BTC行情
NFPrompt _币种排行
BEAMX _比特币行情
TONToken _以太坊ETH价格
POL _币种排行