24H 最高$0.1181
24H 最低$0.1048
今日开盘$0.115
24H 成交量$61.97万
流通市值$8,087.00万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.14% |
| 87 |
ETHFIEther.fi
|
$0.5305 | $0.6061 | $0.5111 | $402.80万 | $5.04亿 | -9.83% |
| 208 |
EWYBEWYB
|
$136.03 | $153.73 | $135.71 | $96.14万 | — | -10.54% |
| 103 |
BABABBABAB
|
$107.96 | $111.95 | $104.91 | $277.52万 | — | 1.83% |
| 245 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.02万 | $1.65亿 | -6.16% |
| 111 |
ATOMCosmos Hub
|
$1.44 | $1.54 | $1.39 | $250.85万 | $5.49亿 | -0.07% |
| 171 |
ORDIOrdinals
|
$3.219 | $3.51 | $3.08 | $132.48万 | $6,622.33万 | -6.34% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$128.98 | $145.54 | $124.14 | $1,830.65万 | $4,982.68万 | -10.06% |
| 184 |
GIGGLEGiggle Fund
|
$28.51 | $31.10 | $27.19 | $118.61万 | $2,804.69万 | -5.16% |
| 74 |
MARSCOINMarsCoin
|
$0.0444 | $0.0522 | $0.0427 | $536.88万 | $5,051.78万 | -11.38% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 596 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.93万 | $877.27万 | -5.97% |
| 563 |
ASMLBASMLB
|
$1380.18 | $1,506.30 | $1,361.45 | $19.23万 | — | -7.47% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 301 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00679 | $0.00587 | $55.57万 | $3,028.40万 | -8.58% |
| 607 |
SKUUBSKUUB
|
$12.31 | $16.22 | $11.32 | $14.77万 | — | -21.49% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$53.88 | $58.66 | $52.38 | $1,219.31万 | $8,769.81万 | -6.98% |
| 99 |
SEISei
|
$0.04624 | $0.04946 | $0.04466 | $307.99万 | $3.05亿 | -4.68% |
| 102 |
LITEBLITEB
|
$526.46 | $636.36 | $518.28 | $284.20万 | — | -13.95% |
相关站点
共 40 个
Hyperliquid _比特币行情
Hedera _加密货币行情
恒星币 _比特币
Avalanche _加密货币行情
QQQB _币种排行
Ethena _币种排行
Arbitrum _以太坊ETH价格
以太坊 _BTC行情
EUR _比特币
比特现金 _数字货币市值
Raydium _币种排行
恒星币 _加密货币行情
Sei _数字货币市值
Ether.fi _加密货币行情
Tezos _BTC行情
Gram _比特币行情
Gram _BTC行情
Pepe _比特币
RWUSD _加密货币行情
Chainlink _比特币行情
狗币 _比特币行情
PAX Gold _比特币
Avalanche _以太坊ETH价格
大零币 _加密货币行情
以太坊 _比特币行情
大零币 _比特币行情
INTWB _数字货币市值
BFUSD _币种排行
PancakeSwap _数字货币市值
波场 _BTC行情
Avalanche _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _比特币行情
Ondo _BTC行情
Raydium _数字货币市值
QQQB _比特币
Hedera _比特币行情
Pump.fun _比特币行情
大零币 _数字货币市值
Pepe _加密货币行情